24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.62万 | $1,397.51万 | -3.89% |
| 11 |
HYPEHyperliquid
|
$93.34 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.48% |
| 541 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.69万 | $2,801.09万 | -0.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.67 | $81.28 | $74.23 | $3,249.51万 | $1.61亿 | -3.24% |
| 169 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1657 | $230.76万 | $3,932.85万 | -0.52% |
| 633 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $15.97万 | — | -5.81% |
| 460 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.86万 | $217.62万 | 2.18% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.87万 | $3,455.87万 | 2.46% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $88.47万 | $197.61万 | -1.32% |
| 582 |
FTTFTT
|
$0.2309 | $0.239 | $0.2177 | $22.93万 | — | -2.53% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 202 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $180.40万 | $1.39亿 | -1.52% |
| 171 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $226.68万 | $1,613.77万 | -3.43% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5864 | $0.6342 | $0.5412 | $561.22万 | $4.13亿 | -2.45% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $844.30万 | $16.46亿 | -0.19% |
| 185 |
DYDXdYdX
|
$0.10358 | $0.11643 | $0.09915 | $199.79万 | $9,686.15万 | -2.98% |
相关站点
共 40 个
波场 - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 加密货币行情
Pendle - 币种排行
莱特币 - 比特币行情
THORChain - 比特币行情
应用链 - 数字货币市值
狗币 - BTC行情
艾达币 - 比特币行情
Celestia - 比特币
Official Trump - BTC行情
Quant - 币种排行
First Digital - 比特币
Curve DAO - 比特币行情
恒星币 - 加密货币行情
瑞波币 - 比特币行情
Sky - BTC行情
Filecoin - 以太坊ETH价格
应用链 - 数字货币市值
POL - 加密货币行情
Arbitrum - 加密货币行情
USD1 - 币种排行
Gitcoin - 币种排行
Ether.fi - 数字货币市值
PAX Gold - 加密货币行情
Pyth Network - 数字货币市值
Ethena - 数字货币市值
Official Trump - 加密货币行情
Hedera - 以太坊ETH价格
以太坊 - 数字货币市值
United Stables - 比特币
Chainlink - 以太坊ETH价格
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - 数字货币市值
Particle - 币种排行
Pudgy Penguins - 币种排行
Uniswap - 比特币行情