24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01675
24H 成交量$218.17万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $68.28万 | $1,397.51万 | -7.86% |
| 11 |
HYPEHyperliquid
|
$93.11 | $97.74 | $78.59 | $1.97亿 | $224.92亿 | 17.06% |
| 538 |
STEEM斯蒂姆币
|
$0.04803 | $0.05007 | $0.04634 | $30.20万 | $2,801.09万 | -0.33% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.95 | $81.28 | $74.23 | $3,215.57万 | $1.61亿 | -3.64% |
| 170 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $218.86万 | $3,932.85万 | -0.57% |
| 630 |
PENGBPENGB
|
$55.09 | $60.03 | $53.87 | $16.13万 | — | -6.94% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.82 | $225.00 | $213.91 | $100.33万 | $217.62万 | 2.56% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.49万 | $3,455.87万 | 0.00% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $41.51万 | $239.36万 | -0.11% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $88.04万 | $197.61万 | -3.64% |
| 584 |
FTTFTT
|
$0.2281 | $0.2394 | $0.2177 | $22.15万 | — | -4.48% |
| 545 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 215 |
CHZChiliz
|
$0.01241 | $0.01319 | $0.01136 | $166.18万 | $1.39亿 | -2.44% |
| 167 |
TUTTutorial
|
$0.01801 | $0.01985 | $0.01726 | $224.56万 | $1,613.77万 | -6.44% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.34万 | $3,418.21万 | 0.00% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5829 | $0.6342 | $0.5412 | $550.53万 | $4.13亿 | -4.68% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0523 | $0.05 | $844.99万 | $16.46亿 | 0.77% |
| 185 |
DYDXdYdX
|
$0.10507 | $0.11643 | $0.09915 | $199.62万 | $9,686.15万 | -3.39% |
相关站点
共 40 个
EUR - 比特币行情
EUR - 比特币行情
Tether Gold - 币种排行
Bittensor - BTC行情
Uniswap - 比特币
波场 - 以太坊ETH价格
Aptos - 币种排行
Bittensor - 币种排行
Artificial - 加密货币行情
BFUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Avalanche - BTC行情
Avalanche - BTC行情
Aptos - BTC行情
应用链 - BTC行情
以太坊 - 加密货币行情
LayerZero - 比特币行情
Lido DAO - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 比特币
Shiba Inu - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - 比特币
狗币 - 以太坊ETH价格
Ethena USDe - 比特币行情
Shiba Inu - 以太坊ETH价格
USD.AI - BTC行情
Aptos - 数字货币市值
Official Trump - 币种排行
达世币 - BTC行情
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
比特币 - 加密货币行情
恒星币 - 加密货币行情
Plasma - 加密货币行情
Artificial - 数字货币市值
Nillion - 币种排行
Ether.fi - 数字货币市值
Bubblemaps - 比特币