24H 最高$3.47
24H 最低$3.06
今日开盘$3.379
24H 成交量$15.73万
流通市值$1,387.48万
24H 涨跌额(-$0.20)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.17万 | $1,397.51万 | -7.29% |
| 11 |
HYPEHyperliquid
|
$92.48 | $97.74 | $78.59 | $1.96亿 | $224.92亿 | 16.72% |
| 534 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.58万 | $2,801.09万 | -0.71% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $74.23 | $3,209.59万 | $1.61亿 | -3.48% |
| 177 |
PROVESuccinct
|
$0.184 | $0.2065 | $0.1657 | $208.41万 | $3,932.85万 | -4.32% |
| 624 |
PENGBPENGB
|
$55.32 | $60.03 | $53.87 | $16.47万 | — | -5.87% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.88 | $225.00 | $213.91 | $96.63万 | $217.62万 | 2.07% |
| 432 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $50.25万 | $3,455.87万 | 0.13% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.88万 | $197.61万 | -3.43% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.93万 | — | -2.87% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01224 | $0.01319 | $0.01136 | $160.82万 | $1.39亿 | -3.47% |
| 166 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $228.22万 | $1,613.77万 | -5.02% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,160.19万 | $3,418.21万 | -0.01% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.6342 | $0.5412 | $537.05万 | $4.13亿 | -5.05% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $836.11万 | $16.46亿 | 0.97% |
| 180 |
DYDXdYdX
|
$0.10469 | $0.11643 | $0.09915 | $204.13万 | $9,686.15万 | -2.93% |
相关站点
共 40 个
Aster - 加密货币行情
MarsCoin - 币种排行
莱特币 - 以太坊ETH价格
Optimism - 币种排行
POL - 以太坊ETH价格
比特现金 - 加密货币行情
恒星币 - 加密货币行情
World Liberty - 比特币行情
PancakeSwap - BTC行情
Curve DAO - 以太坊ETH价格
Caldera - 数字货币市值
艾达币 - 以太坊ETH价格
Sei - 比特币
Injective - BTC行情
Ethena - 以太坊ETH价格
Shiba Inu - 加密货币行情
LayerZero - 数字货币市值
Horizen - 加密货币行情
Horizen - BTC行情
Uniswap - 比特币行情
Celo - BTC行情
PAX Gold - 以太坊ETH价格
THORChain - 数字货币市值
POL - 数字货币市值
比特现金 - BTC行情
Gram - 以太坊ETH价格
Chainlink - 比特币
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 数字货币市值
Artificial Inu - 比特币
瑞波币 - 比特币
大零币 - 加密货币行情
USD1 - 比特币
艾达币 - 币种排行
Gram - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - 币种排行
Official Trump - 加密货币行情
StraitsX XUSD - 比特币