24H 最高$9.09
24H 最低$8.00
今日开盘$8.937
24H 成交量$2,738.72万
流通市值$39.98亿
24H 涨跌额(-$0.72)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.000662 | $0.000718 | $0.000648 | $61.58万 | $1,397.51万 | -7.15% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.19 | $1.73亿 | $224.92亿 | 14.04% |
| 548 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $27.54万 | $2,801.09万 | -2.95% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $81.28 | $74.23 | $2,928.84万 | $1.61亿 | -5.83% |
| 209 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1887 | $152.14万 | $3,932.85万 | -0.68% |
| 627 |
PENGBPENGB
|
$54.44 | $60.03 | $54.22 | $16.39万 | — | -8.24% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$219.97 | $225.00 | $212.71 | $83.34万 | $217.62万 | 1.97% |
| 425 |
LISTALista DAO
|
$0.0764 | $0.0834 | $0.0732 | $48.68万 | $3,455.87万 | -3.41% |
| 462 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.06% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.95万 | $197.61万 | -11.41% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.68万 | — | -7.13% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 655 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 198 |
CHZChiliz
|
$0.01176 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -9.54% |
| 166 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $219.45万 | $1,613.77万 | -7.07% |
| 55 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,412.80万 | $3,418.21万 | 0.07% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.6342 | $0.5412 | $536.17万 | $4.13亿 | -10.70% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.05 | $801.16万 | $16.46亿 | -1.93% |
| 172 |
DYDXdYdX
|
$0.10326 | $0.11643 | $0.09915 | $212.11万 | $9,686.15万 | -5.47% |
相关站点
共 40 个
Polkadot - 数字货币市值
Katana - 加密货币行情
莱特币 - 币种排行
THORChain - 加密货币行情
Plasma - 以太坊ETH价格
MarsCoin - 比特币行情
币安人生 - 数字货币市值
比特币 - BTC行情
Gram - 比特币
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - 比特币行情
PAX Gold - 加密货币行情
Avalanche - 数字货币市值
Bittensor - 比特币
BFUSD - 比特币行情
Pyth Network - 比特币行情
Sui - 加密货币行情
Celestia - 比特币
Sui - 数字货币市值
应用链 - 币种排行
Sei - 比特币行情
币安人生 - BTC行情
Lido DAO - 比特币
United Stables - 加密货币行情
Quant - 比特币行情
Injective - BTC行情
恒星币 - 比特币
瑞波币 - 比特币行情
Virtuals - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
Aster - 加密货币行情
LayerZero - 比特币
恒星币 - BTC行情
Pyth Network - 加密货币行情
RWUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - BTC行情