24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1196
24H 成交量$272.59万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000623 | $66.61万 | $1,397.51万 | -4.89% |
| 11 |
HYPEHyperliquid
|
$93.76 | $97.74 | $78.59 | $2.00亿 | $224.92亿 | 18.71% |
| 542 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.73% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,246.48万 | $1.61亿 | -3.10% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $229.04万 | $3,932.85万 | -0.42% |
| 633 |
PENGBPENGB
|
$55.04 | $60.03 | $53.87 | $15.99万 | — | -5.85% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.76万 | $217.62万 | 2.21% |
| 435 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.22万 | $3,455.87万 | 2.05% |
| 479 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.02% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.15% |
| 584 |
FTTFTT
|
$0.2305 | $0.239 | $0.2177 | $22.49万 | — | -2.91% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 658 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 202 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.43万 | $1.39亿 | -2.14% |
| 171 |
TUTTutorial
|
$0.01844 | $0.01985 | $0.01726 | $226.25万 | $1,613.77万 | -2.85% |
| 79 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $865.35万 | $3,418.21万 | -0.01% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.6342 | $0.5412 | $560.08万 | $4.13亿 | -2.72% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0523 | $0.05 | $842.39万 | $16.46亿 | -0.19% |
| 185 |
DYDXdYdX
|
$0.10427 | $0.11643 | $0.09915 | $199.73万 | $9,686.15万 | -2.82% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 数字货币市值
Gram - 币种排行
Sky - 币种排行
恒星币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Lido DAO - 以太坊ETH价格
Render - BTC行情
Pepe - 比特币行情
Sei - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
大零币 - 比特币行情
Official Trump - 比特币行情
Ether.fi - 加密货币行情
USDC - 以太坊ETH价格
USD.AI - BTC行情
Celo - 数字货币市值
Filecoin - 比特币行情
BEAMX - BTC行情
Celo - 比特币
Uniswap - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
Aptos - BTC行情
狗币 - BTC行情
Hedera - BTC行情
Aster - 以太坊ETH价格
THORChain - BTC行情
Worldcoin - 币种排行
Horizen - 比特币行情
Ethena USDe - BTC行情
Worldcoin - 以太坊ETH价格
USDC - BTC行情
Caldera - BTC行情
Ethena - 比特币
Uniswap - 比特币
Ethena USDe - BTC行情