24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.51% |
| 11 |
HYPEHyperliquid
|
$91.39 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.39% |
| 549 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $29.85万 | $2,801.09万 | -1.43% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $74.23 | $3,356.75万 | $1.61亿 | -4.13% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $235.04万 | $3,932.85万 | -0.98% |
| 633 |
PENGBPENGB
|
$54.48 | $60.03 | $53.87 | $15.85万 | — | -6.17% |
| 463 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.03 | $225.00 | $215.08 | $99.60万 | $217.62万 | 1.68% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.31万 | $3,455.87万 | 1.80% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $62.87 | $61.50 | $40.62万 | $239.36万 | 0.27% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.31万 | $197.61万 | -2.40% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.90万 | — | -1.74% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 201 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $185.60万 | $1.39亿 | -2.07% |
| 171 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01726 | $226.77万 | $1,613.77万 | -4.11% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.6342 | $0.5412 | $563.14万 | $4.13亿 | -3.57% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.17万 | $16.46亿 | -0.39% |
| 190 |
DYDXdYdX
|
$0.10392 | $0.11643 | $0.09915 | $197.16万 | $9,686.15万 | -3.64% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Pyth Network - 比特币行情
Raydium - 以太坊ETH价格
比特现金 - 加密货币行情
Ripple USD - 数字货币市值
Hedera - BTC行情
Internet - 数字货币市值
Celestia - 比特币
Pump.fun - 数字货币市值
USD1 - BTC行情
Ether.fi - 比特币行情
Artificial - 比特币
Internet - 数字货币市值
United Stables - 币种排行
Arbitrum - 币种排行
恒星币 - 比特币行情
牛来 - 加密货币行情
Virtuals - 数字货币市值
Horizen - BTC行情
Hedera - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Caldera - 数字货币市值
Initia - 比特币行情
United Stables - 比特币
Sui - 加密货币行情
Render - 以太坊ETH价格
Sky - 加密货币行情
莱特币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Worldcoin - 比特币
瑞波币 - 比特币行情
大零币 - 数字货币市值
Solana - 比特币
POL - 比特币行情
QQQB - 币种排行
莱特币 - 币种排行
瑞波币 - 币种排行
币安币 - 数字货币市值
艾达币 - BTC行情
Horizen - 以太坊ETH价格