24H 最高$0.254
24H 最低$0.23
今日开盘$0.253
24H 成交量$43.76万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MBLMovieBloc
|
$0.00066 | $0.00072 | $0.000659 | $60.16万 | $1,397.51万 | -8.21% |
| 11 |
HYPEHyperliquid
|
$89.86 | $97.74 | $78.19 | $1.64亿 | $224.92亿 | 11.36% |
| 540 |
STEEM斯蒂姆币
|
$0.04764 | $0.05007 | $0.04687 | $26.64万 | $2,801.09万 | -3.39% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $75.56 | $2,660.35万 | $1.61亿 | -5.35% |
| 194 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1892 | $147.37万 | $3,932.85万 | -1.29% |
| 627 |
PENGBPENGB
|
$55.11 | $60.03 | $54.22 | $16.06万 | — | -7.32% |
| 420 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$221.23 | $225.00 | $212.71 | $81.45万 | $217.62万 | 3.28% |
| 431 |
LISTALista DAO
|
$0.0769 | $0.0834 | $0.076 | $43.47万 | $3,455.87万 | -3.27% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $41.97万 | $239.36万 | 0.19% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.0088 | $0.00755 | $33.45万 | $197.61万 | -10.20% |
| 593 |
FTTFTT
|
$0.2235 | $0.2394 | $0.2221 | $19.83万 | — | -5.97% |
| 526 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $125.15万 | $1.39亿 | -8.03% |
| 168 |
TUTTutorial
|
$0.01818 | $0.01985 | $0.01815 | $190.62万 | $1,613.77万 | -6.63% |
| 51 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,410.35万 | $3,418.21万 | 0.06% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5644 | $0.6342 | $0.5583 | $472.20万 | $4.13亿 | -9.84% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $713.19万 | $16.46亿 | -2.12% |
| 161 |
DYDXdYdX
|
$0.10545 | $0.11643 | $0.10493 | $196.99万 | $9,686.15万 | -4.07% |
相关站点
共 40 个
莱特币 - 数字货币市值
Pyth Network - 比特币行情
POL - 数字货币市值
THORChain - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
PancakeSwap - 比特币
PAX Gold - 以太坊ETH价格
POL - 以太坊ETH价格
牛来 - BTC行情
POL - 比特币
莱特币 - BTC行情
United Stables - 比特币
Tether Gold - 币种排行
Pudgy Penguins - 比特币
Quant - 比特币
Bonk - 币种排行
Aave - 比特币
大零币 - 比特币行情
Aave - BTC行情
Artificial Inu - BTC行情
Artificial Inu - 币种排行
World Liberty - 加密货币行情
Avalanche - 比特币
USDC - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 币种排行
币安币 - BTC行情
恒星币 - 数字货币市值
Lido DAO - 数字货币市值
Ondo - 比特币
Katana - 比特币行情
应用链 - BTC行情
USD1 - 以太坊ETH价格
Zama - 比特币
Katana - 币种排行
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格