Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.28
-6.45%
≈ ￥483.648
(-$5.05)
更新于 2026-10-30 10:20:02
24H 最高$83.28
24H 最低$72.35
今日开盘$78.33
24H 成交量$120.70万
流通市值$827.98万
24H 涨跌额(-$5.05)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $64.55万 | $1,397.51万 | -5.29% |
| 11 |
HYPEHyperliquid
|
$90.37 | $97.74 | $78.19 | $1.77亿 | $224.92亿 | 14.93% |
| 528 |
STEEM斯蒂姆币
|
$0.04726 | $0.05007 | $0.04634 | $30.71万 | $2,801.09万 | -1.09% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.61 | $81.28 | $74.23 | $3,022.26万 | $1.61亿 | -4.45% |
| 206 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $158.02万 | $3,932.85万 | 0.21% |
| 629 |
PENGBPENGB
|
$54.39 | $60.03 | $53.87 | $16.19万 | — | -6.00% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.36 | $225.00 | $212.86 | $93.86万 | $217.62万 | 3.15% |
| 427 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 469 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.18万 | $239.36万 | -0.24% |
| 376 |
ACTAct I The AI Prophecy
|
$0.00795 | $0.0088 | $0.00744 | $62.50万 | $197.61万 | -6.36% |
| 587 |
FTTFTT
|
$0.2193 | $0.2394 | $0.2177 | $21.46万 | — | -6.96% |
| 536 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 201 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $161.28万 | $1.39亿 | -6.62% |
| 165 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $224.96万 | $1,613.77万 | -4.30% |
| 58 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5602 | $0.6342 | $0.5412 | $525.90万 | $4.13亿 | -7.16% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $808.47万 | $16.46亿 | -2.13% |
| 172 |
DYDXdYdX
|
$0.10304 | $0.11643 | $0.09915 | $212.79万 | $9,686.15万 | -3.86% |
相关站点
共 40 个
波场 - 数字货币市值
Internet - 数字货币市值
BFUSD - 加密货币行情
Artificial - 数字货币市值
First Digital - 加密货币行情
比特现金 - 加密货币行情
Aptos - 数字货币市值
Avalanche - 比特币
Internet - 币种排行
狗币 - 数字货币市值
Aptos - 比特币行情
USD.AI - 比特币行情
Official Trump - BTC行情
LayerZero - 数字货币市值
Pyth Network - 加密货币行情
Aave - 比特币行情
USD1 - 币种排行
Bubblemaps - 加密货币行情
Bittensor - 加密货币行情
Pyth Network - 比特币行情
币安币 - 比特币
USDC - 比特币
POL - 加密货币行情
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Avalanche - 比特币行情
Filecoin - 数字货币市值
Official Trump - 加密货币行情
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Avalanche - 比特币
Caldera - 比特币
Aave - 加密货币行情
币安人生 - BTC行情
Internet - BTC行情
LayerZero - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格