24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0901
24H 成交量$79.05万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $64.10万 | $1,397.51万 | -5.29% |
| 11 |
HYPEHyperliquid
|
$89.67 | $97.74 | $78.19 | $1.76亿 | $224.92亿 | 14.08% |
| 529 |
STEEM斯蒂姆币
|
$0.04693 | $0.05007 | $0.04634 | $30.55万 | $2,801.09万 | -1.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $81.28 | $74.23 | $2,999.07万 | $1.61亿 | -5.13% |
| 205 |
PROVESuccinct
|
$0.1904 | $0.2065 | $0.1887 | $157.44万 | $3,932.85万 | -0.05% |
| 629 |
PENGBPENGB
|
$54.17 | $60.03 | $53.87 | $16.24万 | — | -6.76% |
| 449 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$219.14 | $225.00 | $212.71 | $93.97万 | $217.62万 | 2.91% |
| 426 |
LISTALista DAO
|
$0.0771 | $0.0834 | $0.0732 | $49.26万 | $3,455.87万 | -1.66% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.82万 | $239.36万 | -0.34% |
| 377 |
ACTAct I The AI Prophecy
|
$0.00785 | $0.0088 | $0.00744 | $62.00万 | $197.61万 | -7.10% |
| 587 |
FTTFTT
|
$0.2177 | $0.2394 | $0.2177 | $21.43万 | — | -7.13% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 200 |
CHZChiliz
|
$0.01176 | $0.01319 | $0.01136 | $160.98万 | $1.39亿 | -7.04% |
| 164 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $222.56万 | $1,613.77万 | -4.69% |
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5559 | $0.6342 | $0.5412 | $528.35万 | $4.13亿 | -7.75% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $808.17万 | $16.46亿 | -1.75% |
| 169 |
DYDXdYdX
|
$0.10257 | $0.11643 | $0.09915 | $213.17万 | $9,686.15万 | -4.10% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Particle - 数字货币市值
Sui - BTC行情
Ether.fi - 币种排行
Zama - 加密货币行情
EUR - BTC行情
Raydium - 比特币
莱特币 - 比特币
Tether Gold - 币种排行
Zama - 加密货币行情
Particle - BTC行情
Optimism - 数字货币市值
United Stables - 比特币行情
Worldcoin - 以太坊ETH价格
BFUSD - BTC行情
PAX Gold - BTC行情
MarsCoin - 加密货币行情
Pendle - 比特币
Render - 以太坊ETH价格
Hyperliquid - 数字货币市值
Lido DAO - 币种排行
Quant - BTC行情
Lido DAO - BTC行情
Celo - 币种排行
Solana - 加密货币行情
波场 - BTC行情
Bubblemaps - 加密货币行情
Plasma - BTC行情
Ondo - 以太坊ETH价格
Chainlink - BTC行情
波场 - 比特币
Pyth Network - 数字货币市值
Polkadot - 比特币行情
Virtuals - 比特币
BFUSD - 数字货币市值
Aptos - 比特币行情
Zama - BTC行情
Chainlink - 比特币
Hedera - 以太坊ETH价格
Lido DAO - 数字货币市值