24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.187
24H 成交量$272.15万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
CentrifugeCFG
$0.0865 -15.28%
Amazon (bStocks Tokenized StocAMZNB
$226.73 -10.25%
RenzoREZ
$0.003857 -12.28%
Tellor TributesTRB
$15.78 -3.19%
BOOK OF MEMEBOME
$0.0006188 -2.00%
Coinbase (bStocks Tokenized St
$154.68 -1.65%
AXT (bStocks Tokenized Stock)AXTIB
$59.84 -2.05%
Newton Protocol
$0.04072 -3.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000623 | $69.62万 | $1,397.51万 | -10.20% |
| 11 |
HYPEHyperliquid
|
$92.19 | $97.74 | $78.59 | $1.95亿 | $224.92亿 | 17.20% |
| 545 |
STEEM斯蒂姆币
|
$0.04758 | $0.05007 | $0.04634 | $29.00万 | $2,801.09万 | -1.04% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.71 | $81.28 | $74.23 | $3,195.25万 | $1.61亿 | -3.10% |
| 184 |
PROVESuccinct
|
$0.1739 | $0.2065 | $0.1657 | $193.64万 | $3,932.85万 | -9.33% |
| 625 |
PENGBPENGB
|
$55 | $60.03 | $53.87 | $16.49万 | — | -5.24% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.17 | $225.00 | $213.91 | $96.04万 | $217.62万 | 2.36% |
| 431 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $49.61万 | $3,455.87万 | 0.38% |
| 477 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00804 | $0.00895 | $0.00744 | $86.74万 | $197.61万 | -4.29% |
| 586 |
FTTFTT
|
$0.2257 | $0.2394 | $0.2177 | $21.64万 | — | -3.38% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 216 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01136 | $158.11万 | $1.39亿 | -3.81% |
| 163 |
TUTTutorial
|
$0.01817 | $0.01985 | $0.01726 | $228.81万 | $1,613.77万 | -3.71% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,197.32万 | $3,418.21万 | 0.03% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.573 | $0.6342 | $0.5412 | $528.53万 | $4.13亿 | -5.05% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $822.05万 | $16.46亿 | 0.98% |
| 179 |
DYDXdYdX
|
$0.10341 | $0.11643 | $0.09915 | $204.17万 | $9,686.15万 | -3.60% |
相关站点
共 40 个
Quant - 数字货币市值
Ethena - 以太坊ETH价格
Chainlink - 比特币
恒星币 - 数字货币市值
Pump.fun - BTC行情
World Liberty - 以太坊ETH价格
Tokamak - 数字货币市值
Pepe - BTC行情
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
Optimism - 比特币
Ondo - 币种排行
达世币 - 加密货币行情
Official Trump - BTC行情
Sei - BTC行情
Curve DAO - 币种排行
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
Gram - 加密货币行情
Gitcoin - 加密货币行情
Artificial Inu - 数字货币市值
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 比特币
Artificial - 以太坊ETH价格
Celo - 比特币
牛来 - 比特币行情
Filecoin - 加密货币行情
USD1 - 币种排行
Solana - 比特币
PAX Gold - 比特币
Zama - 数字货币市值
Celestia - 比特币行情
Curve DAO - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - 币种排行
Caldera - BTC行情
Solana - 比特币行情
Celo - 比特币行情
Ethena USDe - 数字货币市值